STOCK#GOOG#435.97#0.54#1018
STOCK#GOOG#435.52#-0.44#1019
STOCK#GOOG#434.68#-0.85#1020
STOCK#YHOO#28.34#0.46#1021
STOCK#ASF#1016.24#0.69#1022
STOCK#ASF#1016.09#-0.14#1023
STOCK#GOOG#434.92#0.25#1024
STOCK#YHOO#28.67#0.33#1025
STOCK#GOOG#434.86#-0.06#1026
STOCK#ASF#1016.91#0.82#1027
STOCK#YHOO#28.14#-0.53#1028
STOCK#ASF#1017.77#0.86#1029