STOCK#YHOO#27.04#-0.84#1462
STOCK#GOOG#434.57#-0.86#1463
STOCK#GOOG#435.46#0.89#1464
STOCK#ASF#1016.22#0.67#1465
STOCK#GOOG#434.63#-0.82#1466
STOCK#YHOO#26.70#-0.35#1467
STOCK#YHOO#27.00#0.30#1468
STOCK#ASF#1016.84#0.61#1469
STOCK#ASF#1016.85#0.02#1470
STOCK#YHOO#26.08#-0.92#1471
STOCK#GOOG#434.06#-0.58#1472
STOCK#ASF#1017.81#0.95#1473