STOCK#GOOG#435.91#0.48#76
STOCK#GOOG#436.50#0.59#77
STOCK#GOOG#436.23#-0.27#78
STOCK#GOOG#436.33#0.10#79
STOCK#YHOO#28.22#0.34#80
STOCK#ASF#1015.44#-0.11#81
STOCK#YHOO#28.80#0.59#82
STOCK#ASF#1015.80#0.36#83
STOCK#YHOO#29.03#0.23#84
STOCK#ASF#1015.92#0.12#85
STOCK#ASF#1016.11#0.20#86
STOCK#GOOG#435.44#-0.89#87