STOCK#ASF#1014.59#-0.96#26
STOCK#ASF#1013.66#-0.92#27
STOCK#YHOO#28.34#0.46#28
STOCK#GOOG#434.84#-0.59#29
STOCK#GOOG#435.14#0.30#30
STOCK#GOOG#434.21#-0.92#31
STOCK#GOOG#433.99#-0.22#32
STOCK#GOOG#433.25#-0.75#33
STOCK#ASF#1012.71#-0.95#34
STOCK#YHOO#27.64#-0.69#35
STOCK#YHOO#27.81#0.16#36
STOCK#ASF#1012.62#-0.10#37
STOCK#ASF#1012.02#-0.60#38