STOCK#YHOO#27.90#0.02#14
STOCK#ASF#1016.40#0.85#15
STOCK#GOOG#435.28#-0.15#16
STOCK#YHOO#28.81#0.91#17
STOCK#YHOO#29.71#0.91#18
STOCK#GOOG#435.35#0.07#19
STOCK#YHOO#30.01#0.29#20
STOCK#ASF#1016.63#0.23#21
STOCK#YHOO#29.47#-0.54#22
STOCK#ASF#1017.30#0.67#23
STOCK#YHOO#30.35#0.88#24
STOCK#ASF#1017.48#0.18#25